Daily trading records

Defiance Daily Target 2X Long AMAT ETF Stock Price on August 7, 2026

Direct answer

Defiance Daily Target 2X Long AMAT ETF closed at $29.85 on August 7, 2026.

The open was $30.09, the high was $30.51 and the low was $28.712.
Volume was 155,008. The change from the prior close was +$1.1775 (+4.11%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2X Long AMAT ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2X Long AMAT ETF's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+11.92%

From the July 31, 2026 close of $26.67 to $29.85 on August 7, 2026.

20-session performance

-25.17%

From the July 10, 2026 close of $39.89 to $29.85 on August 7, 2026.

60-session performance

+26.70%

From the May 12, 2026 close of $23.5603 to $29.85 on August 7, 2026.

Defiance Daily Target 2X Long AMAT ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$30.09$30.51$28.712$29.85155,008+$1.1775 (+4.11%)

Verified data

Open
$30.09
High
$30.51
Low
$28.712
Close
$29.85
Volume
155,008
Prior-close change
+$1.1775 (+4.11%)

Explore related company data

View all available daily prices for Defiance Daily Target 2X Long AMAT ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Defiance Daily Target 2X Long AMAT ETF company profile.Review Defiance Daily Target 2X Long AMAT ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2X Long AMAT ETF's closing price on August 7, 2026?

Defiance Daily Target 2X Long AMAT ETF closed at $29.85 on August 7, 2026.

What were Defiance Daily Target 2X Long AMAT ETF's open, high and low on August 7, 2026?

The open was $30.09, the high was $30.51 and the low was $28.712.

How much did Defiance Daily Target 2X Long AMAT ETF change from the prior close on August 7, 2026?

The change from the prior close was +$1.1775 (+4.11%).

What was Defiance Daily Target 2X Long AMAT ETF's volume on August 7, 2026?

Trading volume was 155,008 shares.

What is the source for Defiance Daily Target 2X Long AMAT ETF's daily prices?

Daily aggregate prices are provided by Polygon.