Daily trading records
Alpha Modus Holdings Stock Price on July 14, 2026
Direct answer
Alpha Modus Holdings closed at $4.12 on July 14, 2026.
The open was $4.125, the high was $4.29 and the low was $3.985.
Volume was 42,227. The change from the prior close was +$0.11 (+2.74%).
Get free Alpha Modus Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Modus Holdings's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.37%
From the July 7, 2026 close of $4.22 to $4.12 on July 14, 2026.
20-session performance
-22.67%
From the June 12, 2026 close of $5.328 to $4.12 on July 14, 2026.
60-session performance
-73.11%
From the April 16, 2026 close of $15.32 to $4.12 on July 14, 2026.
Verified data
- Open
- $4.125
- High
- $4.29
- Low
- $3.985
- Close
- $4.12
- Volume
- 42,227
- Prior-close change
- +$0.11 (+2.74%)
Explore related company data
View all available daily prices for Alpha Modus Holdings.View the previous trading day on July 13, 2026.View the next trading day on July 15, 2026.Return to the Alpha Modus Holdings company profile.Review Alpha Modus Holdings valuation and profitability metrics.Review Alpha Modus Holdings analyst price targets.
Read the frequently asked questions.
What was Alpha Modus Holdings's closing price on July 14, 2026?
Alpha Modus Holdings closed at $4.12 on July 14, 2026.
What were Alpha Modus Holdings's open, high and low on July 14, 2026?
The open was $4.125, the high was $4.29 and the low was $3.985.
How much did Alpha Modus Holdings change from the prior close on July 14, 2026?
The change from the prior close was +$0.11 (+2.74%).
What was Alpha Modus Holdings's volume on July 14, 2026?
Trading volume was 42,227 shares.
What is the source for Alpha Modus Holdings's daily prices?
Daily aggregate prices are provided by Polygon.