Daily trading records
Alpha Modus Holdings Stock Price on July 15, 2026
Direct answer
Alpha Modus Holdings closed at $4.1001 on July 15, 2026.
The open was $4.20, the high was $4.31 and the low was $4.07.
Volume was 12,173. The change from the prior close was -$0.0199 (-0.48%).
Get free Alpha Modus Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Modus Holdings's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.25%
From the July 8, 2026 close of $4.01 to $4.1001 on July 15, 2026.
20-session performance
-28.32%
From the June 15, 2026 close of $5.72 to $4.1001 on July 15, 2026.
60-session performance
-73.00%
From the April 17, 2026 close of $15.184 to $4.1001 on July 15, 2026.
Verified data
- Open
- $4.20
- High
- $4.31
- Low
- $4.07
- Close
- $4.1001
- Volume
- 12,173
- Prior-close change
- -$0.0199 (-0.48%)
Explore related company data
View all available daily prices for Alpha Modus Holdings.View the previous trading day on July 14, 2026.View the next trading day on July 16, 2026.Return to the Alpha Modus Holdings company profile.Review Alpha Modus Holdings valuation and profitability metrics.Review Alpha Modus Holdings analyst price targets.
Read the frequently asked questions.
What was Alpha Modus Holdings's closing price on July 15, 2026?
Alpha Modus Holdings closed at $4.1001 on July 15, 2026.
What were Alpha Modus Holdings's open, high and low on July 15, 2026?
The open was $4.20, the high was $4.31 and the low was $4.07.
How much did Alpha Modus Holdings change from the prior close on July 15, 2026?
The change from the prior close was -$0.0199 (-0.48%).
What was Alpha Modus Holdings's volume on July 15, 2026?
Trading volume was 12,173 shares.
What is the source for Alpha Modus Holdings's daily prices?
Daily aggregate prices are provided by Polygon.