Daily trading records
Alpha Modus Holdings Stock Price on August 14, 2026
Direct answer
Alpha Modus Holdings closed at $4.495 on August 14, 2026.
The open was $4.4723, the high was $4.525 and the low was $4.44.
Volume was 13,635. The change from the prior close was -$0.065 (-1.43%).
Get free Alpha Modus Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Modus Holdings's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.99%
From the August 7, 2026 close of $4.54 to $4.495 on August 14, 2026.
20-session performance
+15.85%
From the July 17, 2026 close of $3.88 to $4.495 on August 14, 2026.
60-session performance
-47.97%
From the May 19, 2026 close of $8.64 to $4.495 on August 14, 2026.
Verified data
- Open
- $4.4723
- High
- $4.525
- Low
- $4.44
- Close
- $4.495
- Volume
- 13,635
- Prior-close change
- -$0.065 (-1.43%)
Explore related company data
View all available daily prices for Alpha Modus Holdings.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the Alpha Modus Holdings company profile.Review Alpha Modus Holdings valuation and profitability metrics.Review Alpha Modus Holdings analyst price targets.
Read the frequently asked questions.
What was Alpha Modus Holdings's closing price on August 14, 2026?
Alpha Modus Holdings closed at $4.495 on August 14, 2026.
What were Alpha Modus Holdings's open, high and low on August 14, 2026?
The open was $4.4723, the high was $4.525 and the low was $4.44.
How much did Alpha Modus Holdings change from the prior close on August 14, 2026?
The change from the prior close was -$0.065 (-1.43%).
What was Alpha Modus Holdings's volume on August 14, 2026?
Trading volume was 13,635 shares.
What is the source for Alpha Modus Holdings's daily prices?
Daily aggregate prices are provided by Polygon.