Daily trading records
Alpha Modus Holdings Stock Price on August 17, 2026
Direct answer
Alpha Modus Holdings closed at $4.34 on August 17, 2026.
The open was $4.46, the high was $4.50 and the low was $4.1639.
Volume was 5,411. The change from the prior close was -$0.155 (-3.45%).
Get free Alpha Modus Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Modus Holdings's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.91%
From the August 10, 2026 close of $4.47 to $4.34 on August 17, 2026.
20-session performance
+12.73%
From the July 20, 2026 close of $3.85 to $4.34 on August 17, 2026.
60-session performance
-47.07%
From the May 20, 2026 close of $8.20 to $4.34 on August 17, 2026.
Verified data
- Open
- $4.46
- High
- $4.50
- Low
- $4.1639
- Close
- $4.34
- Volume
- 5,411
- Prior-close change
- -$0.155 (-3.45%)
Explore related company data
View all available daily prices for Alpha Modus Holdings.View the previous trading day on August 14, 2026.View the next trading day on August 18, 2026.Return to the Alpha Modus Holdings company profile.Review Alpha Modus Holdings valuation and profitability metrics.Review Alpha Modus Holdings analyst price targets.
Read the frequently asked questions.
What was Alpha Modus Holdings's closing price on August 17, 2026?
Alpha Modus Holdings closed at $4.34 on August 17, 2026.
What were Alpha Modus Holdings's open, high and low on August 17, 2026?
The open was $4.46, the high was $4.50 and the low was $4.1639.
How much did Alpha Modus Holdings change from the prior close on August 17, 2026?
The change from the prior close was -$0.155 (-3.45%).
What was Alpha Modus Holdings's volume on August 17, 2026?
Trading volume was 5,411 shares.
What is the source for Alpha Modus Holdings's daily prices?
Daily aggregate prices are provided by Polygon.