Daily trading records

abrdn Ultra Short Municipal Income Active ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for abrdn Ultra Short Municipal Income Active ETF.

The verified trading-day record runs from June 30, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free abrdn Ultra Short Municipal Income Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review abrdn Ultra Short Municipal Income Active ETF's price trend and period performance.

The chart connects verified session closes from June 29, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 16, 2026 close of $26.035 to $26.035 on September 23, 2026.

20-session performance

-0.21%

From the August 25, 2026 close of $26.09 to $26.035 on September 23, 2026.

60-session performance

-0.15%

From the June 29, 2026 close of $26.075 to $26.035 on September 23, 2026.

abrdn Ultra Short Municipal Income Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.035$26.035$26.035$26.03519-$0.01 (-0.04%)
$26.06$26.06$26.01$26.0452,187+$0.02 (+0.08%)
$26.04$26.0499$26.01$26.02511,028-$0.03 (-0.12%)
$26.05$26.06$26.025$26.0552,239+$0.01 (+0.04%)
$26.045$26.045$26.045$26.04510+$0.01 (+0.04%)
$26.035$26.035$26.035$26.03532+$0.005 (+0.02%)
$26.03$26.03$26.03$26.03239+$0.005 (+0.02%)
$26.0101$26.025$26.0101$26.025636-$0.02 (-0.08%)
$26.045$26.045$26.045$26.04517+$0.005 (+0.02%)
$26.045$26.045$25.97$26.041,073$0.00 (0.00%)
$26.04$26.04$26.04$26.0460-$0.005 (-0.02%)
$26.06$26.07$26.02$26.0451,014-$0.01 (-0.04%)
$26.055$26.055$26.055$26.05521+$0.015 (+0.06%)
$26.07$26.07$26.04$26.04342$0.00 (0.00%)
$26.06$26.06$26.04$26.04505+$0.005 (+0.02%)
$26.03$26.04$26.02$26.0354,297-$0.075 (-0.29%)
$26.12$26.15$26.11$26.114,743+$0.01 (+0.04%)
$26.10$26.10$26.10$26.1017+$0.01 (+0.04%)
$26.10$26.109$26.07$26.09591+$0.005 (+0.02%)
$26.04$26.085$26.04$26.085954-$0.005 (-0.02%)
$26.09$26.09$26.09$26.0915+$0.015 (+0.06%)
$26.05$26.075$26.05$26.0751,702$0.00 (0.00%)
$26.0699$26.11$26.055$26.07515,864+$0.04 (+0.15%)
$26.07$26.07$26.035$26.0354,126-$0.015 (-0.06%)
$26.04$26.05$26.04$26.05689$0.00 (0.00%)
$26.05$26.05$26.05$26.0518+$0.015 (+0.06%)
$26.035$26.035$26.035$26.03518-$0.035 (-0.13%)
$26.075$26.075$26.07$26.07816+$0.015 (+0.06%)
$26.06$26.07$26.055$26.05569,826+$0.04 (+0.15%)
$26.035$26.035$26.015$26.015704-$0.005 (-0.02%)
$26.05$26.05$26.02$26.021,842+$0.005 (+0.02%)
$26.015$26.015$26.015$26.01519-$0.005 (-0.02%)
$26.02$26.02$26.02$26.0217+$0.025 (+0.10%)
$25.995$26.00$25.995$25.9952,536-$0.02 (-0.08%)
$26.02$26.02$26.00$26.0151,942$0.00 (0.00%)
$26.0198$26.0198$26.015$26.015700+$0.015 (+0.06%)
$25.98$26.0184$25.98$26.003,291-$0.06 (-0.23%)
$26.06$26.06$26.06$26.0620+$0.005 (+0.02%)
$26.065$26.079$26.04$26.0551,753$0.00 (0.00%)
$26.055$26.055$26.055$26.05578-$0.005 (-0.02%)
$26.06$26.06$26.06$26.0614+$0.01 (+0.04%)
$26.05$26.05$26.05$26.0517$0.00 (0.00%)
$26.05$26.05$26.05$26.0519+$0.025 (+0.10%)
$26.025$26.025$26.025$26.02559-$0.03 (-0.12%)
$26.055$26.055$26.055$26.0553,332+$0.01 (+0.04%)
$26.07$26.07$26.03$26.0452,621$0.00 (0.00%)
$26.0202$26.045$26.0202$26.045416$0.00 (0.00%)
$26.055$26.055$26.03$26.0452,093+$0.005 (+0.02%)
$26.04$26.04$26.04$26.04115+$0.02 (+0.08%)
$25.94$26.045$25.94$26.0210,078-$0.025 (-0.10%)
$26.045$26.045$26.045$26.045200+$0.01 (+0.04%)
$26.035$26.035$26.035$26.03599-$0.005 (-0.02%)
$26.04$26.04$26.04$26.0416+$0.025 (+0.10%)
$25.94$26.0481$25.94$26.0155,209-$0.01 (-0.04%)
$26.05$26.059$26.0007$26.0253,100$0.00 (0.00%)
$26.01$26.025$26.01$26.025169+$0.005 (+0.02%)
$26.00$26.03$26.00$26.021,840-$0.005 (-0.02%)
$26.04$26.04$26.025$26.025628+$0.005 (+0.02%)
$26.00$26.03$26.00$26.02923-$0.06 (-0.23%)
$26.08$26.08$26.08$26.0823+$0.005 (+0.02%)

Verified data

Trading days shown
60
Coverage start
June 30, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the abrdn Ultra Short Municipal Income Active ETF company profile.Review abrdn Ultra Short Municipal Income Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What is abrdn Ultra Short Municipal Income Active ETF's latest verified closing price?

abrdn Ultra Short Municipal Income Active ETF closed at $26.035 on September 23, 2026.

What period does abrdn Ultra Short Municipal Income Active ETF's price history cover?

The page shows 60 verified sessions from June 30, 2026 through September 23, 2026.

What data is included in abrdn Ultra Short Municipal Income Active ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does abrdn Ultra Short Municipal Income Active ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for abrdn Ultra Short Municipal Income Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.