Daily trading records

abrdn Ultra Short Municipal Income Active ETF Stock Price on August 21, 2026

Direct answer

abrdn Ultra Short Municipal Income Active ETF closed at $26.075 on August 21, 2026.

The open was $26.0699, the high was $26.11 and the low was $26.055.
Volume was 15,864. The change from the prior close was +$0.04 (+0.15%).
Daily aggregate prices are provided by Polygon.

Get free abrdn Ultra Short Municipal Income Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review abrdn Ultra Short Municipal Income Active ETF's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.02%

From the August 14, 2026 close of $26.07 to $26.075 on August 21, 2026.

20-session performance

+0.10%

From the July 24, 2026 close of $26.05 to $26.075 on August 21, 2026.

60-session performance

+0.08%

From the May 27, 2026 close of $26.055 to $26.075 on August 21, 2026.

abrdn Ultra Short Municipal Income Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.0699$26.11$26.055$26.07515,864+$0.04 (+0.15%)

Verified data

Open
$26.0699
High
$26.11
Low
$26.055
Close
$26.075
Volume
15,864
Prior-close change
+$0.04 (+0.15%)

Explore related company data

View all available daily prices for abrdn Ultra Short Municipal Income Active ETF.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the abrdn Ultra Short Municipal Income Active ETF company profile.Review abrdn Ultra Short Municipal Income Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was abrdn Ultra Short Municipal Income Active ETF's closing price on August 21, 2026?

abrdn Ultra Short Municipal Income Active ETF closed at $26.075 on August 21, 2026.

What were abrdn Ultra Short Municipal Income Active ETF's open, high and low on August 21, 2026?

The open was $26.0699, the high was $26.11 and the low was $26.055.

How much did abrdn Ultra Short Municipal Income Active ETF change from the prior close on August 21, 2026?

The change from the prior close was +$0.04 (+0.15%).

What was abrdn Ultra Short Municipal Income Active ETF's volume on August 21, 2026?

Trading volume was 15,864 shares.

What is the source for abrdn Ultra Short Municipal Income Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.