Daily trading records

abrdn Ultra Short Municipal Income Active ETF Stock Price on August 18, 2026

Direct answer

abrdn Ultra Short Municipal Income Active ETF closed at $26.05 on August 18, 2026.

The open was $26.05, the high was $26.05 and the low was $26.05.
Volume was 18. The change from the prior close was +$0.015 (+0.06%).
Daily aggregate prices are provided by Polygon.

Get free abrdn Ultra Short Municipal Income Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review abrdn Ultra Short Municipal Income Active ETF's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.12%

From the August 11, 2026 close of $26.02 to $26.05 on August 18, 2026.

20-session performance

+0.02%

From the July 21, 2026 close of $26.045 to $26.05 on August 18, 2026.

60-session performance

+0.04%

From the May 21, 2026 close of $26.04 to $26.05 on August 18, 2026.

abrdn Ultra Short Municipal Income Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.05$26.05$26.05$26.0518+$0.015 (+0.06%)

Verified data

Open
$26.05
High
$26.05
Low
$26.05
Close
$26.05
Volume
18
Prior-close change
+$0.015 (+0.06%)

Explore related company data

View all available daily prices for abrdn Ultra Short Municipal Income Active ETF.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the abrdn Ultra Short Municipal Income Active ETF company profile.Review abrdn Ultra Short Municipal Income Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was abrdn Ultra Short Municipal Income Active ETF's closing price on August 18, 2026?

abrdn Ultra Short Municipal Income Active ETF closed at $26.05 on August 18, 2026.

What were abrdn Ultra Short Municipal Income Active ETF's open, high and low on August 18, 2026?

The open was $26.05, the high was $26.05 and the low was $26.05.

How much did abrdn Ultra Short Municipal Income Active ETF change from the prior close on August 18, 2026?

The change from the prior close was +$0.015 (+0.06%).

What was abrdn Ultra Short Municipal Income Active ETF's volume on August 18, 2026?

Trading volume was 18 shares.

What is the source for abrdn Ultra Short Municipal Income Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.