Daily trading records
Applied Digital Stock Price on October 16, 2026
Direct answer
Applied Digital closed at $18.05 on October 16, 2026.
Get free Applied Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Applied Digital's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-23.78%
From the October 9, 2026 close of $23.68 to $18.05 on October 16, 2026.
20-session performance
-35.81%
From the September 18, 2026 close of $28.12 to $18.05 on October 16, 2026.
60-session performance
-39.61%
From the July 23, 2026 close of $29.89 to $18.05 on October 16, 2026.
Verified data
- Open
- $19.775
- High
- $19.91
- Low
- $17.651
- Close
- $18.05
- Volume
- 34,941,627
- Prior-close change
- -$2.34 (-11.48%)
Explore related company data
Read the frequently asked questions.
What was Applied Digital's closing price on October 16, 2026?
Applied Digital closed at $18.05 on October 16, 2026.
What were Applied Digital's open, high and low on October 16, 2026?
The open was $19.775, the high was $19.91 and the low was $17.651.
How much did Applied Digital change from the prior close on October 16, 2026?
The change from the prior close was -$2.34 (-11.48%).
What was Applied Digital's volume on October 16, 2026?
Trading volume was 34,941,627 shares.
What is the source for Applied Digital's daily prices?
Daily aggregate prices are provided by Polygon.