Daily trading records
Applied Digital Stock Price on October 19, 2026
Direct answer
Applied Digital closed at $19.25 on October 19, 2026.
Get free Applied Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Applied Digital's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-17.20%
From the October 12, 2026 close of $23.25 to $19.25 on October 19, 2026.
20-session performance
-31.71%
From the September 21, 2026 close of $28.19 to $19.25 on October 19, 2026.
60-session performance
-29.20%
From the July 24, 2026 close of $27.19 to $19.25 on October 19, 2026.
Verified data
- Open
- $19.415
- High
- $20.135
- Low
- $18.92
- Close
- $19.25
- Volume
- 35,999,091
- Prior-close change
- +$1.20 (+6.65%)
Explore related company data
Read the frequently asked questions.
What was Applied Digital's closing price on October 19, 2026?
Applied Digital closed at $19.25 on October 19, 2026.
What were Applied Digital's open, high and low on October 19, 2026?
The open was $19.415, the high was $20.135 and the low was $18.92.
How much did Applied Digital change from the prior close on October 19, 2026?
The change from the prior close was +$1.20 (+6.65%).
What was Applied Digital's volume on October 19, 2026?
Trading volume was 35,999,091 shares.
What is the source for Applied Digital's daily prices?
Daily aggregate prices are provided by Polygon.