Daily trading records
Digital Turbine Stock Price on September 29, 2026
Direct answer
Digital Turbine closed at $11.645 on September 29, 2026.
Get free Digital Turbine email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Digital Turbine's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.47%
From the September 22, 2026 close of $12.19 to $11.645 on September 29, 2026.
20-session performance
+8.22%
From the August 31, 2026 close of $10.76 to $11.645 on September 29, 2026.
60-session performance
+4.16%
From the July 6, 2026 close of $11.18 to $11.645 on September 29, 2026.
Verified data
- Open
- $11.22
- High
- $11.65
- Low
- $11.08
- Close
- $11.645
- Volume
- 2,763,412
- Prior-close change
- +$0.425 (+3.79%)
Explore related company data
Read the frequently asked questions.
What was Digital Turbine's closing price on September 29, 2026?
Digital Turbine closed at $11.645 on September 29, 2026.
What were Digital Turbine's open, high and low on September 29, 2026?
The open was $11.22, the high was $11.65 and the low was $11.08.
How much did Digital Turbine change from the prior close on September 29, 2026?
The change from the prior close was +$0.425 (+3.79%).
What was Digital Turbine's volume on September 29, 2026?
Trading volume was 2,763,412 shares.
What is the source for Digital Turbine's daily prices?
Daily aggregate prices are provided by Polygon.