Daily trading records
Digital Turbine Stock Price on September 30, 2026
Direct answer
Digital Turbine closed at $11.10 on September 30, 2026.
Get free Digital Turbine email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Digital Turbine's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.81%
From the September 23, 2026 close of $11.54 to $11.10 on September 30, 2026.
20-session performance
+11.00%
From the September 1, 2026 close of $10.00 to $11.10 on September 30, 2026.
60-session performance
+6.88%
From the July 7, 2026 close of $10.385 to $11.10 on September 30, 2026.
Verified data
- Open
- $11.69
- High
- $11.94
- Low
- $10.89
- Close
- $11.10
- Volume
- 5,264,510
- Prior-close change
- -$0.545 (-4.68%)
Explore related company data
Read the frequently asked questions.
What was Digital Turbine's closing price on September 30, 2026?
Digital Turbine closed at $11.10 on September 30, 2026.
What were Digital Turbine's open, high and low on September 30, 2026?
The open was $11.69, the high was $11.94 and the low was $10.89.
How much did Digital Turbine change from the prior close on September 30, 2026?
The change from the prior close was -$0.545 (-4.68%).
What was Digital Turbine's volume on September 30, 2026?
Trading volume was 5,264,510 shares.
What is the source for Digital Turbine's daily prices?
Daily aggregate prices are provided by Polygon.