Daily trading records

Arcos Dorados Holdings Inc. Class A Shares Stock Price on July 29, 2026

Direct answer

Arcos Dorados Holdings Inc. Class A Shares closed at $8.28 on July 29, 2026.

The open was $8.31, the high was $8.456 and the low was $8.24.
Volume was 646,503. The change from the prior close was -$0.14 (-1.66%).
Daily aggregate prices are provided by Polygon.

Get free Arcos Dorados Holdings Inc. Class A Shares email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Arcos Dorados Holdings Inc. Class A Shares's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.01%

From the July 22, 2026 close of $8.45 to $8.28 on July 29, 2026.

20-session performance

+2.73%

From the June 30, 2026 close of $8.06 to $8.28 on July 29, 2026.

60-session performance

-5.69%

From the May 1, 2026 close of $8.78 to $8.28 on July 29, 2026.

Arcos Dorados Holdings Inc. Class A Shares Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$8.31$8.456$8.24$8.28646,503-$0.14 (-1.66%)

Verified data

Open
$8.31
High
$8.456
Low
$8.24
Close
$8.28
Volume
646,503
Prior-close change
-$0.14 (-1.66%)

Explore related company data

View all available daily prices for Arcos Dorados Holdings Inc. Class A Shares.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Arcos Dorados Holdings Inc. Class A Shares company profile.Review Arcos Dorados Holdings Inc. Class A Shares valuation and profitability metrics.Review Arcos Dorados Holdings Inc. Class A Shares analyst price targets.

Read the frequently asked questions.

What was Arcos Dorados Holdings Inc. Class A Shares's closing price on July 29, 2026?

Arcos Dorados Holdings Inc. Class A Shares closed at $8.28 on July 29, 2026.

What were Arcos Dorados Holdings Inc. Class A Shares's open, high and low on July 29, 2026?

The open was $8.31, the high was $8.456 and the low was $8.24.

How much did Arcos Dorados Holdings Inc. Class A Shares change from the prior close on July 29, 2026?

The change from the prior close was -$0.14 (-1.66%).

What was Arcos Dorados Holdings Inc. Class A Shares's volume on July 29, 2026?

Trading volume was 646,503 shares.

What is the source for Arcos Dorados Holdings Inc. Class A Shares's daily prices?

Daily aggregate prices are provided by Polygon.