Daily trading records
Arcos Dorados Holdings Inc. Class A Shares Stock Price on July 30, 2026
Direct answer
Arcos Dorados Holdings Inc. Class A Shares closed at $8.19 on July 30, 2026.
The open was $8.39, the high was $8.39 and the low was $8.17.
Volume was 1,309,190. The change from the prior close was -$0.09 (-1.09%).
Get free Arcos Dorados Holdings Inc. Class A Shares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcos Dorados Holdings Inc. Class A Shares's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.09%
From the July 23, 2026 close of $8.28 to $8.19 on July 30, 2026.
20-session performance
+1.87%
From the July 1, 2026 close of $8.04 to $8.19 on July 30, 2026.
60-session performance
-5.32%
From the May 4, 2026 close of $8.65 to $8.19 on July 30, 2026.
Verified data
- Open
- $8.39
- High
- $8.39
- Low
- $8.17
- Close
- $8.19
- Volume
- 1,309,190
- Prior-close change
- -$0.09 (-1.09%)
Explore related company data
View all available daily prices for Arcos Dorados Holdings Inc. Class A Shares.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Arcos Dorados Holdings Inc. Class A Shares company profile.Review Arcos Dorados Holdings Inc. Class A Shares valuation and profitability metrics.Review Arcos Dorados Holdings Inc. Class A Shares analyst price targets.
Read the frequently asked questions.
What was Arcos Dorados Holdings Inc. Class A Shares's closing price on July 30, 2026?
Arcos Dorados Holdings Inc. Class A Shares closed at $8.19 on July 30, 2026.
What were Arcos Dorados Holdings Inc. Class A Shares's open, high and low on July 30, 2026?
The open was $8.39, the high was $8.39 and the low was $8.17.
How much did Arcos Dorados Holdings Inc. Class A Shares change from the prior close on July 30, 2026?
The change from the prior close was -$0.09 (-1.09%).
What was Arcos Dorados Holdings Inc. Class A Shares's volume on July 30, 2026?
Trading volume was 1,309,190 shares.
What is the source for Arcos Dorados Holdings Inc. Class A Shares's daily prices?
Daily aggregate prices are provided by Polygon.