Daily trading records
Ares Dynamic Credit Allocation Fund Stock Price on July 17, 2026
Direct answer
Ares Dynamic Credit Allocation Fund closed at $12.48 on July 17, 2026.
Get free Ares Dynamic Credit Allocation Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ares Dynamic Credit Allocation Fund's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.35%
From the July 10, 2026 close of $12.78 to $12.48 on July 17, 2026.
20-session performance
-0.87%
From the June 17, 2026 close of $12.59 to $12.48 on July 17, 2026.
60-session performance
+0.73%
From the April 21, 2026 close of $12.39 to $12.48 on July 17, 2026.
Verified data
- Open
- $12.50
- High
- $12.823
- Low
- $12.43
- Close
- $12.48
- Volume
- 685,212
- Prior-close change
- -$0.10 (-0.79%)
Explore related company data
Read the frequently asked questions.
What was Ares Dynamic Credit Allocation Fund's closing price on July 17, 2026?
Ares Dynamic Credit Allocation Fund closed at $12.48 on July 17, 2026.
What were Ares Dynamic Credit Allocation Fund's open, high and low on July 17, 2026?
The open was $12.50, the high was $12.823 and the low was $12.43.
How much did Ares Dynamic Credit Allocation Fund change from the prior close on July 17, 2026?
The change from the prior close was -$0.10 (-0.79%).
What was Ares Dynamic Credit Allocation Fund's volume on July 17, 2026?
Trading volume was 685,212 shares.
What is the source for Ares Dynamic Credit Allocation Fund's daily prices?
Daily aggregate prices are provided by Polygon.