Daily trading records
Ares Dynamic Credit Allocation Fund Stock Price on July 20, 2026
Direct answer
Ares Dynamic Credit Allocation Fund closed at $12.50 on July 20, 2026.
Get free Ares Dynamic Credit Allocation Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ares Dynamic Credit Allocation Fund's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.27%
From the July 13, 2026 close of $12.79 to $12.50 on July 20, 2026.
20-session performance
-2.11%
From the June 18, 2026 close of $12.77 to $12.50 on July 20, 2026.
60-session performance
-0.08%
From the April 22, 2026 close of $12.51 to $12.50 on July 20, 2026.
Verified data
- Open
- $12.39
- High
- $12.51
- Low
- $12.3213
- Close
- $12.50
- Volume
- 167,732
- Prior-close change
- +$0.02 (+0.16%)
Explore related company data
Read the frequently asked questions.
What was Ares Dynamic Credit Allocation Fund's closing price on July 20, 2026?
Ares Dynamic Credit Allocation Fund closed at $12.50 on July 20, 2026.
What were Ares Dynamic Credit Allocation Fund's open, high and low on July 20, 2026?
The open was $12.39, the high was $12.51 and the low was $12.3213.
How much did Ares Dynamic Credit Allocation Fund change from the prior close on July 20, 2026?
The change from the prior close was +$0.02 (+0.16%).
What was Ares Dynamic Credit Allocation Fund's volume on July 20, 2026?
Trading volume was 167,732 shares.
What is the source for Ares Dynamic Credit Allocation Fund's daily prices?
Daily aggregate prices are provided by Polygon.