Daily trading records
Aris Mining Stock Price on June 30, 2026
Direct answer
Aris Mining closed at $14.91 on June 30, 2026.
The open was $15.22, the high was $15.26 and the low was $14.461.
Volume was 2,123,713. The change from the prior close was -$0.06 (-0.40%).
Get free Aris Mining email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aris Mining's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.39%
From the June 23, 2026 close of $15.76 to $14.91 on June 30, 2026.
20-session performance
-16.66%
From the June 1, 2026 close of $17.89 to $14.91 on June 30, 2026.
60-session performance
-22.79%
From the April 2, 2026 close of $19.31 to $14.91 on June 30, 2026.
Verified data
- Open
- $15.22
- High
- $15.26
- Low
- $14.461
- Close
- $14.91
- Volume
- 2,123,713
- Prior-close change
- -$0.06 (-0.40%)
Explore related company data
Read the frequently asked questions.
What was Aris Mining's closing price on June 30, 2026?
Aris Mining closed at $14.91 on June 30, 2026.
What were Aris Mining's open, high and low on June 30, 2026?
The open was $15.22, the high was $15.26 and the low was $14.461.
How much did Aris Mining change from the prior close on June 30, 2026?
The change from the prior close was -$0.06 (-0.40%).
What was Aris Mining's volume on June 30, 2026?
Trading volume was 2,123,713 shares.
What is the source for Aris Mining's daily prices?
Daily aggregate prices are provided by Polygon.