Daily trading records
Aris Mining Stock Price on July 1, 2026
Direct answer
Aris Mining closed at $14.62 on July 1, 2026.
The open was $14.75, the high was $15.53 and the low was $14.61.
Volume was 979,201. The change from the prior close was -$0.29 (-1.95%).
Get free Aris Mining email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aris Mining's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.61%
From the June 24, 2026 close of $14.71 to $14.62 on July 1, 2026.
20-session performance
-16.93%
From the June 2, 2026 close of $17.60 to $14.62 on July 1, 2026.
60-session performance
-24.25%
From the April 6, 2026 close of $19.30 to $14.62 on July 1, 2026.
Verified data
- Open
- $14.75
- High
- $15.53
- Low
- $14.61
- Close
- $14.62
- Volume
- 979,201
- Prior-close change
- -$0.29 (-1.95%)
Explore related company data
Read the frequently asked questions.
What was Aris Mining's closing price on July 1, 2026?
Aris Mining closed at $14.62 on July 1, 2026.
What were Aris Mining's open, high and low on July 1, 2026?
The open was $14.75, the high was $15.53 and the low was $14.61.
How much did Aris Mining change from the prior close on July 1, 2026?
The change from the prior close was -$0.29 (-1.95%).
What was Aris Mining's volume on July 1, 2026?
Trading volume was 979,201 shares.
What is the source for Aris Mining's daily prices?
Daily aggregate prices are provided by Polygon.