Daily trading records
Tema International Defense ETF Stock Price on July 29, 2026
Direct answer
Tema International Defense ETF closed at $24.8997 on July 29, 2026.
Get free Tema International Defense ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema International Defense ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.51%
From the July 22, 2026 close of $24.2896 to $24.8997 on July 29, 2026.
20-session performance
+5.64%
From the June 30, 2026 close of $23.57 to $24.8997 on July 29, 2026.
60-session performance
-0.40%
From the May 1, 2026 close of $25.00 to $24.8997 on July 29, 2026.
Verified data
- Open
- $25.18
- High
- $25.18
- Low
- $24.8997
- Close
- $24.8997
- Volume
- 1,257
- Prior-close change
- -$0.3964 (-1.57%)
Explore related company data
Read the frequently asked questions.
What was Tema International Defense ETF's closing price on July 29, 2026?
Tema International Defense ETF closed at $24.8997 on July 29, 2026.
What were Tema International Defense ETF's open, high and low on July 29, 2026?
The open was $25.18, the high was $25.18 and the low was $24.8997.
How much did Tema International Defense ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.3964 (-1.57%).
What was Tema International Defense ETF's volume on July 29, 2026?
Trading volume was 1,257 shares.
What is the source for Tema International Defense ETF's daily prices?
Daily aggregate prices are provided by Polygon.