Daily trading records
Tema International Defense ETF Stock Price on July 30, 2026
Direct answer
Tema International Defense ETF closed at $25.2968 on July 30, 2026.
Get free Tema International Defense ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema International Defense ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.72%
From the July 23, 2026 close of $24.6271 to $25.2968 on July 30, 2026.
20-session performance
+4.72%
From the July 1, 2026 close of $24.1566 to $25.2968 on July 30, 2026.
60-session performance
+1.70%
From the May 4, 2026 close of $24.875 to $25.2968 on July 30, 2026.
Verified data
- Open
- $24.97
- High
- $25.2968
- Low
- $24.94
- Close
- $25.2968
- Volume
- 2,281
- Prior-close change
- +$0.3971 (+1.59%)
Explore related company data
Read the frequently asked questions.
What was Tema International Defense ETF's closing price on July 30, 2026?
Tema International Defense ETF closed at $25.2968 on July 30, 2026.
What were Tema International Defense ETF's open, high and low on July 30, 2026?
The open was $24.97, the high was $25.2968 and the low was $24.94.
How much did Tema International Defense ETF change from the prior close on July 30, 2026?
The change from the prior close was +$0.3971 (+1.59%).
What was Tema International Defense ETF's volume on July 30, 2026?
Trading volume was 2,281 shares.
What is the source for Tema International Defense ETF's daily prices?
Daily aggregate prices are provided by Polygon.