Daily trading records
Tema International Defense ETF Stock Price on October 6, 2026
Direct answer
Tema International Defense ETF closed at $22.915 on October 6, 2026.
Get free Tema International Defense ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema International Defense ETF's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.40%
From the September 29, 2026 close of $23.24 to $22.915 on October 6, 2026.
20-session performance
-4.00%
From the September 8, 2026 close of $23.87 to $22.915 on October 6, 2026.
60-session performance
-2.01%
From the July 13, 2026 close of $23.3855 to $22.915 on October 6, 2026.
Verified data
- Open
- $22.95
- High
- $23.03
- Low
- $22.79
- Close
- $22.915
- Volume
- 15,487
- Prior-close change
- -$0.275 (-1.19%)
Explore related company data
Read the frequently asked questions.
What was Tema International Defense ETF's closing price on October 6, 2026?
Tema International Defense ETF closed at $22.915 on October 6, 2026.
What were Tema International Defense ETF's open, high and low on October 6, 2026?
The open was $22.95, the high was $23.03 and the low was $22.79.
How much did Tema International Defense ETF change from the prior close on October 6, 2026?
The change from the prior close was -$0.275 (-1.19%).
What was Tema International Defense ETF's volume on October 6, 2026?
Trading volume was 15,487 shares.
What is the source for Tema International Defense ETF's daily prices?
Daily aggregate prices are provided by Polygon.