Daily trading records
Tema International Defense ETF Stock Price on October 7, 2026
Direct answer
Tema International Defense ETF closed at $22.54 on October 7, 2026.
Get free Tema International Defense ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema International Defense ETF's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.60%
From the September 30, 2026 close of $23.1414 to $22.54 on October 7, 2026.
20-session performance
-3.76%
From the September 9, 2026 close of $23.4204 to $22.54 on October 7, 2026.
60-session performance
-4.10%
From the July 14, 2026 close of $23.5026 to $22.54 on October 7, 2026.
Verified data
- Open
- $22.72
- High
- $22.72
- Low
- $22.495
- Close
- $22.54
- Volume
- 15,140
- Prior-close change
- -$0.375 (-1.64%)
Explore related company data
Read the frequently asked questions.
What was Tema International Defense ETF's closing price on October 7, 2026?
Tema International Defense ETF closed at $22.54 on October 7, 2026.
What were Tema International Defense ETF's open, high and low on October 7, 2026?
The open was $22.72, the high was $22.72 and the low was $22.495.
How much did Tema International Defense ETF change from the prior close on October 7, 2026?
The change from the prior close was -$0.375 (-1.64%).
What was Tema International Defense ETF's volume on October 7, 2026?
Trading volume was 15,140 shares.
What is the source for Tema International Defense ETF's daily prices?
Daily aggregate prices are provided by Polygon.