Daily trading records

Arq Stock Price on July 29, 2026

Direct answer

Arq closed at $1.94 on July 29, 2026.

The open was $1.95, the high was $1.98 and the low was $1.8908.
Volume was 231,772. The change from the prior close was -$0.01 (-0.51%).
Daily aggregate prices are provided by Polygon.

Get free Arq email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Arq's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.73%

From the July 22, 2026 close of $2.08 to $1.94 on July 29, 2026.

20-session performance

-23.92%

From the June 30, 2026 close of $2.55 to $1.94 on July 29, 2026.

60-session performance

-15.28%

From the May 1, 2026 close of $2.29 to $1.94 on July 29, 2026.

Arq Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.95$1.98$1.8908$1.94231,772-$0.01 (-0.51%)

Verified data

Open
$1.95
High
$1.98
Low
$1.8908
Close
$1.94
Volume
231,772
Prior-close change
-$0.01 (-0.51%)

Explore related company data

View all available daily prices for Arq.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Arq company profile.Review Arq valuation and profitability metrics.Review Arq analyst price targets.

Read the frequently asked questions.

What was Arq's closing price on July 29, 2026?

Arq closed at $1.94 on July 29, 2026.

What were Arq's open, high and low on July 29, 2026?

The open was $1.95, the high was $1.98 and the low was $1.8908.

How much did Arq change from the prior close on July 29, 2026?

The change from the prior close was -$0.01 (-0.51%).

What was Arq's volume on July 29, 2026?

Trading volume was 231,772 shares.

What is the source for Arq's daily prices?

Daily aggregate prices are provided by Polygon.