Daily trading records

Arq Stock Price on July 30, 2026

Direct answer

Arq closed at $2.06 on July 30, 2026.

The open was $1.95, the high was $2.08 and the low was $1.93.
Volume was 191,921. The change from the prior close was +$0.12 (+6.19%).
Daily aggregate prices are provided by Polygon.

Get free Arq email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Arq's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.98%

From the July 23, 2026 close of $2.04 to $2.06 on July 30, 2026.

20-session performance

-12.34%

From the July 1, 2026 close of $2.35 to $2.06 on July 30, 2026.

60-session performance

-15.92%

From the May 4, 2026 close of $2.45 to $2.06 on July 30, 2026.

Arq Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.95$2.08$1.93$2.06191,921+$0.12 (+6.19%)

Verified data

Open
$1.95
High
$2.08
Low
$1.93
Close
$2.06
Volume
191,921
Prior-close change
+$0.12 (+6.19%)

Explore related company data

View all available daily prices for Arq.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Arq company profile.Review Arq valuation and profitability metrics.Review Arq analyst price targets.

Read the frequently asked questions.

What was Arq's closing price on July 30, 2026?

Arq closed at $2.06 on July 30, 2026.

What were Arq's open, high and low on July 30, 2026?

The open was $1.95, the high was $2.08 and the low was $1.93.

How much did Arq change from the prior close on July 30, 2026?

The change from the prior close was +$0.12 (+6.19%).

What was Arq's volume on July 30, 2026?

Trading volume was 191,921 shares.

What is the source for Arq's daily prices?

Daily aggregate prices are provided by Polygon.