Daily trading records

ASA Gold and Precious Metals Stock Price on July 28, 2026

Direct answer

ASA Gold and Precious Metals closed at $50.11 on July 28, 2026.

The open was $50.85, the high was $50.85 and the low was $49.428.
Volume was 40,187. The change from the prior close was -$1.09 (-2.13%).
Daily aggregate prices are provided by Polygon.

Get free ASA Gold and Precious Metals email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ASA Gold and Precious Metals's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.81%

From the July 21, 2026 close of $50.52 to $50.11 on July 28, 2026.

20-session performance

-4.84%

From the June 29, 2026 close of $52.66 to $50.11 on July 28, 2026.

60-session performance

-21.76%

From the April 30, 2026 close of $64.05 to $50.11 on July 28, 2026.

ASA Gold and Precious Metals Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$50.85$50.85$49.428$50.1140,187-$1.09 (-2.13%)

Verified data

Open
$50.85
High
$50.85
Low
$49.428
Close
$50.11
Volume
40,187
Prior-close change
-$1.09 (-2.13%)

Explore related company data

View all available daily prices for ASA Gold and Precious Metals.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the ASA Gold and Precious Metals company profile.Review ASA Gold and Precious Metals valuation and profitability metrics.

Read the frequently asked questions.

What was ASA Gold and Precious Metals's closing price on July 28, 2026?

ASA Gold and Precious Metals closed at $50.11 on July 28, 2026.

What were ASA Gold and Precious Metals's open, high and low on July 28, 2026?

The open was $50.85, the high was $50.85 and the low was $49.428.

How much did ASA Gold and Precious Metals change from the prior close on July 28, 2026?

The change from the prior close was -$1.09 (-2.13%).

What was ASA Gold and Precious Metals's volume on July 28, 2026?

Trading volume was 40,187 shares.

What is the source for ASA Gold and Precious Metals's daily prices?

Daily aggregate prices are provided by Polygon.