Daily trading records
ASA Gold and Precious Metals Stock Price on July 29, 2026
Direct answer
ASA Gold and Precious Metals closed at $49.20 on July 29, 2026.
The open was $49.52, the high was $50.6859 and the low was $48.40.
Volume was 29,237. The change from the prior close was -$0.91 (-1.82%).
Get free ASA Gold and Precious Metals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ASA Gold and Precious Metals's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.65%
From the July 22, 2026 close of $51.60 to $49.20 on July 29, 2026.
20-session performance
-5.46%
From the June 30, 2026 close of $52.04 to $49.20 on July 29, 2026.
60-session performance
-22.91%
From the May 1, 2026 close of $63.82 to $49.20 on July 29, 2026.
Verified data
- Open
- $49.52
- High
- $50.6859
- Low
- $48.40
- Close
- $49.20
- Volume
- 29,237
- Prior-close change
- -$0.91 (-1.82%)
Explore related company data
Read the frequently asked questions.
What was ASA Gold and Precious Metals's closing price on July 29, 2026?
ASA Gold and Precious Metals closed at $49.20 on July 29, 2026.
What were ASA Gold and Precious Metals's open, high and low on July 29, 2026?
The open was $49.52, the high was $50.6859 and the low was $48.40.
How much did ASA Gold and Precious Metals change from the prior close on July 29, 2026?
The change from the prior close was -$0.91 (-1.82%).
What was ASA Gold and Precious Metals's volume on July 29, 2026?
Trading volume was 29,237 shares.
What is the source for ASA Gold and Precious Metals's daily prices?
Daily aggregate prices are provided by Polygon.