Daily trading records
ASA Gold and Precious Metals Stock Price on August 17, 2026
Direct answer
ASA Gold and Precious Metals closed at $59.63 on August 17, 2026.
Get free ASA Gold and Precious Metals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ASA Gold and Precious Metals's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.09%
From the August 10, 2026 close of $58.41 to $59.63 on August 17, 2026.
20-session performance
+22.54%
From the July 20, 2026 close of $48.66 to $59.63 on August 17, 2026.
60-session performance
-3.25%
From the May 20, 2026 close of $61.63 to $59.63 on August 17, 2026.
Verified data
- Open
- $59.40
- High
- $60.63
- Low
- $58.67
- Close
- $59.63
- Volume
- 57,125
- Prior-close change
- +$1.03 (+1.76%)
Explore related company data
Read the frequently asked questions.
What was ASA Gold and Precious Metals's closing price on August 17, 2026?
ASA Gold and Precious Metals closed at $59.63 on August 17, 2026.
What were ASA Gold and Precious Metals's open, high and low on August 17, 2026?
The open was $59.40, the high was $60.63 and the low was $58.67.
How much did ASA Gold and Precious Metals change from the prior close on August 17, 2026?
The change from the prior close was +$1.03 (+1.76%).
What was ASA Gold and Precious Metals's volume on August 17, 2026?
Trading volume was 57,125 shares.
What is the source for ASA Gold and Precious Metals's daily prices?
Daily aggregate prices are provided by Polygon.