Daily trading records
ASA Gold and Precious Metals Stock Price on August 18, 2026
Direct answer
ASA Gold and Precious Metals closed at $57.715 on August 18, 2026.
Get free ASA Gold and Precious Metals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ASA Gold and Precious Metals's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.09%
From the August 11, 2026 close of $58.35 to $57.715 on August 18, 2026.
20-session performance
+14.24%
From the July 21, 2026 close of $50.52 to $57.715 on August 18, 2026.
60-session performance
-5.43%
From the May 21, 2026 close of $61.03 to $57.715 on August 18, 2026.
Verified data
- Open
- $58.57
- High
- $59.14
- Low
- $57.685
- Close
- $57.715
- Volume
- 27,767
- Prior-close change
- -$1.915 (-3.21%)
Explore related company data
Read the frequently asked questions.
What was ASA Gold and Precious Metals's closing price on August 18, 2026?
ASA Gold and Precious Metals closed at $57.715 on August 18, 2026.
What were ASA Gold and Precious Metals's open, high and low on August 18, 2026?
The open was $58.57, the high was $59.14 and the low was $57.685.
How much did ASA Gold and Precious Metals change from the prior close on August 18, 2026?
The change from the prior close was -$1.915 (-3.21%).
What was ASA Gold and Precious Metals's volume on August 18, 2026?
Trading volume was 27,767 shares.
What is the source for ASA Gold and Precious Metals's daily prices?
Daily aggregate prices are provided by Polygon.