Daily trading records
ASA Gold and Precious Metals Stock Price on August 28, 2026
Direct answer
ASA Gold and Precious Metals closed at $63.51 on August 28, 2026.
Get free ASA Gold and Precious Metals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ASA Gold and Precious Metals's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.38%
From the August 21, 2026 close of $63.27 to $63.51 on August 28, 2026.
20-session performance
+29.80%
From the July 31, 2026 close of $48.93 to $63.51 on August 28, 2026.
60-session performance
+4.56%
From the June 3, 2026 close of $60.74 to $63.51 on August 28, 2026.
Verified data
- Open
- $65.48
- High
- $66.29
- Low
- $62.96
- Close
- $63.51
- Volume
- 77,530
- Prior-close change
- -$1.78 (-2.73%)
Explore related company data
Read the frequently asked questions.
What was ASA Gold and Precious Metals's closing price on August 28, 2026?
ASA Gold and Precious Metals closed at $63.51 on August 28, 2026.
What were ASA Gold and Precious Metals's open, high and low on August 28, 2026?
The open was $65.48, the high was $66.29 and the low was $62.96.
How much did ASA Gold and Precious Metals change from the prior close on August 28, 2026?
The change from the prior close was -$1.78 (-2.73%).
What was ASA Gold and Precious Metals's volume on August 28, 2026?
Trading volume was 77,530 shares.
What is the source for ASA Gold and Precious Metals's daily prices?
Daily aggregate prices are provided by Polygon.