Daily trading records
ASA Gold and Precious Metals Stock Price on August 31, 2026
Direct answer
ASA Gold and Precious Metals closed at $63.80 on August 31, 2026.
Get free ASA Gold and Precious Metals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ASA Gold and Precious Metals's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.52%
From the August 24, 2026 close of $63.47 to $63.80 on August 31, 2026.
20-session performance
+27.02%
From the August 3, 2026 close of $50.23 to $63.80 on August 31, 2026.
60-session performance
+2.51%
From the June 4, 2026 close of $62.24 to $63.80 on August 31, 2026.
Verified data
- Open
- $63.13
- High
- $67.99
- Low
- $63.00
- Close
- $63.80
- Volume
- 60,381
- Prior-close change
- +$0.29 (+0.46%)
Explore related company data
Read the frequently asked questions.
What was ASA Gold and Precious Metals's closing price on August 31, 2026?
ASA Gold and Precious Metals closed at $63.80 on August 31, 2026.
What were ASA Gold and Precious Metals's open, high and low on August 31, 2026?
The open was $63.13, the high was $67.99 and the low was $63.00.
How much did ASA Gold and Precious Metals change from the prior close on August 31, 2026?
The change from the prior close was +$0.29 (+0.46%).
What was ASA Gold and Precious Metals's volume on August 31, 2026?
Trading volume was 60,381 shares.
What is the source for ASA Gold and Precious Metals's daily prices?
Daily aggregate prices are provided by Polygon.