Daily trading records
ASA Gold and Precious Metals Stock Price on September 1, 2026
Direct answer
ASA Gold and Precious Metals closed at $61.20 on September 1, 2026.
Get free ASA Gold and Precious Metals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ASA Gold and Precious Metals's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.26%
From the August 25, 2026 close of $64.60 to $61.20 on September 1, 2026.
20-session performance
+18.42%
From the August 4, 2026 close of $51.68 to $61.20 on September 1, 2026.
60-session performance
+7.99%
From the June 5, 2026 close of $56.67 to $61.20 on September 1, 2026.
Verified data
- Open
- $62.22
- High
- $63.7699
- Low
- $60.37
- Close
- $61.20
- Volume
- 69,818
- Prior-close change
- -$2.60 (-4.08%)
Explore related company data
Read the frequently asked questions.
What was ASA Gold and Precious Metals's closing price on September 1, 2026?
ASA Gold and Precious Metals closed at $61.20 on September 1, 2026.
What were ASA Gold and Precious Metals's open, high and low on September 1, 2026?
The open was $62.22, the high was $63.7699 and the low was $60.37.
How much did ASA Gold and Precious Metals change from the prior close on September 1, 2026?
The change from the prior close was -$2.60 (-4.08%).
What was ASA Gold and Precious Metals's volume on September 1, 2026?
Trading volume was 69,818 shares.
What is the source for ASA Gold and Precious Metals's daily prices?
Daily aggregate prices are provided by Polygon.