Daily trading records
ASML Stock Price on September 22, 2026
Direct answer
ASML closed at $1,747.90 on September 22, 2026.
Get free ASML email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ASML's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.83%
From the September 15, 2026 close of $1,591.48 to $1,747.90 on September 22, 2026.
20-session performance
+0.45%
From the August 24, 2026 close of $1,740.13 to $1,747.90 on September 22, 2026.
60-session performance
-2.60%
From the June 26, 2026 close of $1,794.62 to $1,747.90 on September 22, 2026.
Verified data
- Open
- $1,696.00
- High
- $1,749.70
- Low
- $1,694.29
- Close
- $1,747.90
- Volume
- 1,175,554
- Prior-close change
- +$36.58 (+2.14%)
Explore related company data
Read the frequently asked questions.
What was ASML's closing price on September 22, 2026?
ASML closed at $1,747.90 on September 22, 2026.
What were ASML's open, high and low on September 22, 2026?
The open was $1,696.00, the high was $1,749.70 and the low was $1,694.29.
How much did ASML change from the prior close on September 22, 2026?
The change from the prior close was +$36.58 (+2.14%).
What was ASML's volume on September 22, 2026?
Trading volume was 1,175,554 shares.
What is the source for ASML's daily prices?
Daily aggregate prices are provided by Polygon.