Daily trading records

ASML Stock Price on September 23, 2026

Direct answer

ASML closed at $1,744.61 on September 23, 2026.

The open was $1,731.20, the high was $1,746.605 and the low was $1,704.30.
Volume was 1,255,346. The change from the prior close was -$3.29 (-0.19%).
Daily aggregate prices are provided by Polygon.

Get free ASML email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ASML's price trend and period performance.

The chart connects verified session closes from June 29, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+8.89%

From the September 16, 2026 close of $1,602.22 to $1,744.61 on September 23, 2026.

20-session performance

+0.03%

From the August 25, 2026 close of $1,744.16 to $1,744.61 on September 23, 2026.

60-session performance

-7.35%

From the June 29, 2026 close of $1,883.11 to $1,744.61 on September 23, 2026.

ASML Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1,731.20$1,746.605$1,704.30$1,744.611,255,346-$3.29 (-0.19%)

Verified data

Open
$1,731.20
High
$1,746.605
Low
$1,704.30
Close
$1,744.61
Volume
1,255,346
Prior-close change
-$3.29 (-0.19%)

Explore related company data

View all available daily prices for ASML.View the previous trading day on September 22, 2026.View the next trading day on September 24, 2026.Return to the ASML company profile.Review ASML valuation and profitability metrics.Review ASML analyst price targets.

Read the frequently asked questions.

What was ASML's closing price on September 23, 2026?

ASML closed at $1,744.61 on September 23, 2026.

What were ASML's open, high and low on September 23, 2026?

The open was $1,731.20, the high was $1,746.605 and the low was $1,704.30.

How much did ASML change from the prior close on September 23, 2026?

The change from the prior close was -$3.29 (-0.19%).

What was ASML's volume on September 23, 2026?

Trading volume was 1,255,346 shares.

What is the source for ASML's daily prices?

Daily aggregate prices are provided by Polygon.