Daily trading records
AST SpaceMobile Stock Price on July 24, 2026
Direct answer
AST SpaceMobile closed at $56.20 on July 24, 2026.
The open was $59.45, the high was $59.455 and the low was $55.73.
Volume was 11,099,670. The change from the prior close was -$2.98 (-5.04%).
Get free AST SpaceMobile email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AST SpaceMobile's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.77%
From the July 17, 2026 close of $57.80 to $56.20 on July 24, 2026.
20-session performance
-14.36%
From the June 25, 2026 close of $65.62 to $56.20 on July 24, 2026.
60-session performance
-21.81%
From the April 28, 2026 close of $71.88 to $56.20 on July 24, 2026.
Verified data
- Open
- $59.45
- High
- $59.455
- Low
- $55.73
- Close
- $56.20
- Volume
- 11,099,670
- Prior-close change
- -$2.98 (-5.04%)
Explore related company data
Read the frequently asked questions.
What was AST SpaceMobile's closing price on July 24, 2026?
AST SpaceMobile closed at $56.20 on July 24, 2026.
What were AST SpaceMobile's open, high and low on July 24, 2026?
The open was $59.45, the high was $59.455 and the low was $55.73.
How much did AST SpaceMobile change from the prior close on July 24, 2026?
The change from the prior close was -$2.98 (-5.04%).
What was AST SpaceMobile's volume on July 24, 2026?
Trading volume was 11,099,670 shares.
What is the source for AST SpaceMobile's daily prices?
Daily aggregate prices are provided by Polygon.