Daily trading records
AST SpaceMobile Stock Price on July 27, 2026
Direct answer
AST SpaceMobile closed at $58.29 on July 27, 2026.
The open was $56.43, the high was $59.50 and the low was $56.1501.
Volume was 8,327,651. The change from the prior close was +$2.09 (+3.72%).
Get free AST SpaceMobile email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AST SpaceMobile's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.52%
From the July 20, 2026 close of $57.42 to $58.29 on July 27, 2026.
20-session performance
-18.42%
From the June 26, 2026 close of $71.45 to $58.29 on July 27, 2026.
60-session performance
-16.55%
From the April 29, 2026 close of $69.85 to $58.29 on July 27, 2026.
Verified data
- Open
- $56.43
- High
- $59.50
- Low
- $56.1501
- Close
- $58.29
- Volume
- 8,327,651
- Prior-close change
- +$2.09 (+3.72%)
Explore related company data
Read the frequently asked questions.
What was AST SpaceMobile's closing price on July 27, 2026?
AST SpaceMobile closed at $58.29 on July 27, 2026.
What were AST SpaceMobile's open, high and low on July 27, 2026?
The open was $56.43, the high was $59.50 and the low was $56.1501.
How much did AST SpaceMobile change from the prior close on July 27, 2026?
The change from the prior close was +$2.09 (+3.72%).
What was AST SpaceMobile's volume on July 27, 2026?
Trading volume was 8,327,651 shares.
What is the source for AST SpaceMobile's daily prices?
Daily aggregate prices are provided by Polygon.