Daily trading records

GraniteShares Autocallable COIN ETF Stock Price on July 28, 2026

Direct answer

GraniteShares Autocallable COIN ETF closed at $22.305 on July 28, 2026.

The open was $21.65, the high was $22.305 and the low was $21.65.
Volume was 230. The change from the prior close was -$0.0115 (-0.05%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares Autocallable COIN ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares Autocallable COIN ETF's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.93%

From the July 21, 2026 close of $22.7448 to $22.305 on July 28, 2026.

20-session performance

+6.49%

From the June 29, 2026 close of $20.945 to $22.305 on July 28, 2026.

GraniteShares Autocallable COIN ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.65$22.305$21.65$22.305230-$0.0115 (-0.05%)

Verified data

Open
$21.65
High
$22.305
Low
$21.65
Close
$22.305
Volume
230
Prior-close change
-$0.0115 (-0.05%)

Explore related company data

View all available daily prices for GraniteShares Autocallable COIN ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the GraniteShares Autocallable COIN ETF company profile.Review GraniteShares Autocallable COIN ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares Autocallable COIN ETF's closing price on July 28, 2026?

GraniteShares Autocallable COIN ETF closed at $22.305 on July 28, 2026.

What were GraniteShares Autocallable COIN ETF's open, high and low on July 28, 2026?

The open was $21.65, the high was $22.305 and the low was $21.65.

How much did GraniteShares Autocallable COIN ETF change from the prior close on July 28, 2026?

The change from the prior close was -$0.0115 (-0.05%).

What was GraniteShares Autocallable COIN ETF's volume on July 28, 2026?

Trading volume was 230 shares.

What is the source for GraniteShares Autocallable COIN ETF's daily prices?

Daily aggregate prices are provided by Polygon.