Daily trading records
GraniteShares Autocallable COIN ETF Stock Price on July 29, 2026
Direct answer
GraniteShares Autocallable COIN ETF closed at $21.6839 on July 29, 2026.
The open was $21.91, the high was $21.91 and the low was $21.6839.
Volume was 137. The change from the prior close was -$0.6211 (-2.78%).
Get free GraniteShares Autocallable COIN ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable COIN ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.90%
From the July 22, 2026 close of $21.8809 to $21.6839 on July 29, 2026.
20-session performance
+5.78%
From the June 30, 2026 close of $20.4982 to $21.6839 on July 29, 2026.
Verified data
- Open
- $21.91
- High
- $21.91
- Low
- $21.6839
- Close
- $21.6839
- Volume
- 137
- Prior-close change
- -$0.6211 (-2.78%)
Explore related company data
View all available daily prices for GraniteShares Autocallable COIN ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the GraniteShares Autocallable COIN ETF company profile.Review GraniteShares Autocallable COIN ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares Autocallable COIN ETF's closing price on July 29, 2026?
GraniteShares Autocallable COIN ETF closed at $21.6839 on July 29, 2026.
What were GraniteShares Autocallable COIN ETF's open, high and low on July 29, 2026?
The open was $21.91, the high was $21.91 and the low was $21.6839.
How much did GraniteShares Autocallable COIN ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.6211 (-2.78%).
What was GraniteShares Autocallable COIN ETF's volume on July 29, 2026?
Trading volume was 137 shares.
What is the source for GraniteShares Autocallable COIN ETF's daily prices?
Daily aggregate prices are provided by Polygon.