Daily trading records
GraniteShares Autocallable COIN ETF Stock Price on August 18, 2026
Direct answer
GraniteShares Autocallable COIN ETF closed at $20.7284 on August 18, 2026.
Get free GraniteShares Autocallable COIN ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable COIN ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.84%
From the August 11, 2026 close of $21.3334 to $20.7284 on August 18, 2026.
20-session performance
-8.87%
From the July 21, 2026 close of $22.7448 to $20.7284 on August 18, 2026.
60-session performance
-15.24%
From the May 21, 2026 close of $24.455 to $20.7284 on August 18, 2026.
Verified data
- Open
- $20.7284
- High
- $20.7284
- Low
- $20.7284
- Close
- $20.7284
- Volume
- 34
- Prior-close change
- -$0.4276 (-2.02%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares Autocallable COIN ETF's closing price on August 18, 2026?
GraniteShares Autocallable COIN ETF closed at $20.7284 on August 18, 2026.
What were GraniteShares Autocallable COIN ETF's open, high and low on August 18, 2026?
The open was $20.7284, the high was $20.7284 and the low was $20.7284.
How much did GraniteShares Autocallable COIN ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.4276 (-2.02%).
What was GraniteShares Autocallable COIN ETF's volume on August 18, 2026?
Trading volume was 34 shares.
What is the source for GraniteShares Autocallable COIN ETF's daily prices?
Daily aggregate prices are provided by Polygon.