Daily trading records
GraniteShares Autocallable COIN ETF Stock Price on August 19, 2026
Direct answer
GraniteShares Autocallable COIN ETF closed at $22.3728 on August 19, 2026.
Get free GraniteShares Autocallable COIN ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable COIN ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.98%
From the August 12, 2026 close of $20.9122 to $22.3728 on August 19, 2026.
20-session performance
+2.25%
From the July 22, 2026 close of $21.8809 to $22.3728 on August 19, 2026.
60-session performance
-6.90%
From the May 22, 2026 close of $24.03 to $22.3728 on August 19, 2026.
Verified data
- Open
- $22.3728
- High
- $22.3728
- Low
- $22.3728
- Close
- $22.3728
- Volume
- 15
- Prior-close change
- +$1.6444 (+7.93%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares Autocallable COIN ETF's closing price on August 19, 2026?
GraniteShares Autocallable COIN ETF closed at $22.3728 on August 19, 2026.
What were GraniteShares Autocallable COIN ETF's open, high and low on August 19, 2026?
The open was $22.3728, the high was $22.3728 and the low was $22.3728.
How much did GraniteShares Autocallable COIN ETF change from the prior close on August 19, 2026?
The change from the prior close was +$1.6444 (+7.93%).
What was GraniteShares Autocallable COIN ETF's volume on August 19, 2026?
Trading volume was 15 shares.
What is the source for GraniteShares Autocallable COIN ETF's daily prices?
Daily aggregate prices are provided by Polygon.