Daily trading records
Astronics Stock Price on June 29, 2026
Direct answer
Astronics closed at $85.66 on June 29, 2026.
The open was $84.26, the high was $85.89 and the low was $83.24.
Volume was 546,287. The change from the prior close was +$1.34 (+1.59%).
Get free Astronics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Astronics's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.65%
From the June 22, 2026 close of $81.85 to $85.66 on June 29, 2026.
20-session performance
+18.15%
From the May 29, 2026 close of $72.50 to $85.66 on June 29, 2026.
60-session performance
+45.35%
From the April 1, 2026 close of $58.9333 to $85.66 on June 29, 2026.
Verified data
- Open
- $84.26
- High
- $85.89
- Low
- $83.24
- Close
- $85.66
- Volume
- 546,287
- Prior-close change
- +$1.34 (+1.59%)
Explore related company data
Read the frequently asked questions.
What was Astronics's closing price on June 29, 2026?
Astronics closed at $85.66 on June 29, 2026.
What were Astronics's open, high and low on June 29, 2026?
The open was $84.26, the high was $85.89 and the low was $83.24.
How much did Astronics change from the prior close on June 29, 2026?
The change from the prior close was +$1.34 (+1.59%).
What was Astronics's volume on June 29, 2026?
Trading volume was 546,287 shares.
What is the source for Astronics's daily prices?
Daily aggregate prices are provided by Polygon.