Daily trading records
Astronics Stock Price on June 30, 2026
Direct answer
Astronics closed at $81.26 on June 30, 2026.
The open was $86.01, the high was $86.19 and the low was $75.83.
Volume was 1,753,820. The change from the prior close was -$4.40 (-5.14%).
Get free Astronics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Astronics's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.74%
From the June 23, 2026 close of $82.70 to $81.26 on June 30, 2026.
20-session performance
+14.59%
From the June 1, 2026 close of $70.9167 to $81.26 on June 30, 2026.
60-session performance
+39.62%
From the April 2, 2026 close of $58.20 to $81.26 on June 30, 2026.
Verified data
- Open
- $86.01
- High
- $86.19
- Low
- $75.83
- Close
- $81.26
- Volume
- 1,753,820
- Prior-close change
- -$4.40 (-5.14%)
Explore related company data
Read the frequently asked questions.
What was Astronics's closing price on June 30, 2026?
Astronics closed at $81.26 on June 30, 2026.
What were Astronics's open, high and low on June 30, 2026?
The open was $86.01, the high was $86.19 and the low was $75.83.
How much did Astronics change from the prior close on June 30, 2026?
The change from the prior close was -$4.40 (-5.14%).
What was Astronics's volume on June 30, 2026?
Trading volume was 1,753,820 shares.
What is the source for Astronics's daily prices?
Daily aggregate prices are provided by Polygon.