Daily trading records

ATS Stock Price on August 31, 2026

Direct answer

ATS closed at $19.26 on August 31, 2026.

The open was $19.21, the high was $19.35 and the low was $19.02.
Volume was 299,178. The change from the prior close was +$0.05 (+0.26%).
Daily aggregate prices are provided by Polygon.

Get free ATS email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ATS's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.16%

From the August 24, 2026 close of $19.23 to $19.26 on August 31, 2026.

20-session performance

-30.64%

From the August 3, 2026 close of $27.77 to $19.26 on August 31, 2026.

60-session performance

-31.85%

From the June 4, 2026 close of $28.26 to $19.26 on August 31, 2026.

ATS Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.21$19.35$19.02$19.26299,178+$0.05 (+0.26%)

Verified data

Open
$19.21
High
$19.35
Low
$19.02
Close
$19.26
Volume
299,178
Prior-close change
+$0.05 (+0.26%)

Explore related company data

View all available daily prices for ATS.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the ATS company profile.Review ATS valuation and profitability metrics.

Read the frequently asked questions.

What was ATS's closing price on August 31, 2026?

ATS closed at $19.26 on August 31, 2026.

What were ATS's open, high and low on August 31, 2026?

The open was $19.21, the high was $19.35 and the low was $19.02.

How much did ATS change from the prior close on August 31, 2026?

The change from the prior close was +$0.05 (+0.26%).

What was ATS's volume on August 31, 2026?

Trading volume was 299,178 shares.

What is the source for ATS's daily prices?

Daily aggregate prices are provided by Polygon.