Daily trading records

ATS Stock Price on September 1, 2026

Direct answer

ATS closed at $18.49 on September 1, 2026.

The open was $19.07, the high was $19.12 and the low was $18.42.
Volume was 214,892. The change from the prior close was -$0.77 (-4.00%).
Daily aggregate prices are provided by Polygon.

Get free ATS email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ATS's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.90%

From the August 25, 2026 close of $19.65 to $18.49 on September 1, 2026.

20-session performance

-34.34%

From the August 4, 2026 close of $28.16 to $18.49 on September 1, 2026.

60-session performance

-31.32%

From the June 5, 2026 close of $26.92 to $18.49 on September 1, 2026.

ATS Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.07$19.12$18.42$18.49214,892-$0.77 (-4.00%)

Verified data

Open
$19.07
High
$19.12
Low
$18.42
Close
$18.49
Volume
214,892
Prior-close change
-$0.77 (-4.00%)

Explore related company data

View all available daily prices for ATS.View the previous trading day on August 31, 2026.View the next trading day on September 2, 2026.Return to the ATS company profile.Review ATS valuation and profitability metrics.

Read the frequently asked questions.

What was ATS's closing price on September 1, 2026?

ATS closed at $18.49 on September 1, 2026.

What were ATS's open, high and low on September 1, 2026?

The open was $19.07, the high was $19.12 and the low was $18.42.

How much did ATS change from the prior close on September 1, 2026?

The change from the prior close was -$0.77 (-4.00%).

What was ATS's volume on September 1, 2026?

Trading volume was 214,892 shares.

What is the source for ATS's daily prices?

Daily aggregate prices are provided by Polygon.