Daily trading records
AngloGold Ashanti Stock Price on July 29, 2026
Direct answer
AngloGold Ashanti closed at $77.87 on July 29, 2026.
The open was $78.28, the high was $80.065 and the low was $76.07.
Volume was 2,253,580. The change from the prior close was -$1.08 (-1.37%).
Get free AngloGold Ashanti email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AngloGold Ashanti's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.07%
From the July 22, 2026 close of $81.17 to $77.87 on July 29, 2026.
20-session performance
-3.73%
From the June 30, 2026 close of $80.89 to $77.87 on July 29, 2026.
60-session performance
-16.05%
From the May 1, 2026 close of $92.76 to $77.87 on July 29, 2026.
Verified data
- Open
- $78.28
- High
- $80.065
- Low
- $76.07
- Close
- $77.87
- Volume
- 2,253,580
- Prior-close change
- -$1.08 (-1.37%)
Explore related company data
View all available daily prices for AngloGold Ashanti.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the AngloGold Ashanti company profile.Review AngloGold Ashanti valuation and profitability metrics.Review AngloGold Ashanti analyst price targets.
Read the frequently asked questions.
What was AngloGold Ashanti's closing price on July 29, 2026?
AngloGold Ashanti closed at $77.87 on July 29, 2026.
What were AngloGold Ashanti's open, high and low on July 29, 2026?
The open was $78.28, the high was $80.065 and the low was $76.07.
How much did AngloGold Ashanti change from the prior close on July 29, 2026?
The change from the prior close was -$1.08 (-1.37%).
What was AngloGold Ashanti's volume on July 29, 2026?
Trading volume was 2,253,580 shares.
What is the source for AngloGold Ashanti's daily prices?
Daily aggregate prices are provided by Polygon.