Daily trading records
AngloGold Ashanti Stock Price on July 30, 2026
Direct answer
AngloGold Ashanti closed at $82.33 on July 30, 2026.
The open was $79.66, the high was $82.36 and the low was $78.76.
Volume was 2,992,076. The change from the prior close was +$4.46 (+5.73%).
Get free AngloGold Ashanti email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AngloGold Ashanti's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.99%
From the July 23, 2026 close of $78.42 to $82.33 on July 30, 2026.
20-session performance
+1.78%
From the July 1, 2026 close of $80.89 to $82.33 on July 30, 2026.
60-session performance
-9.22%
From the May 4, 2026 close of $90.69 to $82.33 on July 30, 2026.
Verified data
- Open
- $79.66
- High
- $82.36
- Low
- $78.76
- Close
- $82.33
- Volume
- 2,992,076
- Prior-close change
- +$4.46 (+5.73%)
Explore related company data
View all available daily prices for AngloGold Ashanti.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the AngloGold Ashanti company profile.Review AngloGold Ashanti valuation and profitability metrics.Review AngloGold Ashanti analyst price targets.
Read the frequently asked questions.
What was AngloGold Ashanti's closing price on July 30, 2026?
AngloGold Ashanti closed at $82.33 on July 30, 2026.
What were AngloGold Ashanti's open, high and low on July 30, 2026?
The open was $79.66, the high was $82.36 and the low was $78.76.
How much did AngloGold Ashanti change from the prior close on July 30, 2026?
The change from the prior close was +$4.46 (+5.73%).
What was AngloGold Ashanti's volume on July 30, 2026?
Trading volume was 2,992,076 shares.
What is the source for AngloGold Ashanti's daily prices?
Daily aggregate prices are provided by Polygon.