Daily trading records
Aurinia Pharmaceuticals Stock Price on July 28, 2026
Direct answer
Aurinia Pharmaceuticals closed at $14.96 on July 28, 2026.
Get free Aurinia Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aurinia Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.35%
From the July 21, 2026 close of $15.64 to $14.96 on July 28, 2026.
20-session performance
-10.90%
From the June 29, 2026 close of $16.79 to $14.96 on July 28, 2026.
60-session performance
-2.76%
From the April 30, 2026 close of $15.385 to $14.96 on July 28, 2026.
Verified data
- Open
- $15.24
- High
- $15.3812
- Low
- $14.90
- Close
- $14.96
- Volume
- 1,712,728
- Prior-close change
- -$0.26 (-1.71%)
Explore related company data
Read the frequently asked questions.
What was Aurinia Pharmaceuticals's closing price on July 28, 2026?
Aurinia Pharmaceuticals closed at $14.96 on July 28, 2026.
What were Aurinia Pharmaceuticals's open, high and low on July 28, 2026?
The open was $15.24, the high was $15.3812 and the low was $14.90.
How much did Aurinia Pharmaceuticals change from the prior close on July 28, 2026?
The change from the prior close was -$0.26 (-1.71%).
What was Aurinia Pharmaceuticals's volume on July 28, 2026?
Trading volume was 1,712,728 shares.
What is the source for Aurinia Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.