Daily trading records
Aurinia Pharmaceuticals Stock Price on July 29, 2026
Direct answer
Aurinia Pharmaceuticals closed at $15.18 on July 29, 2026.
The open was $14.95, the high was $15.28 and the low was $14.85.
Volume was 884,146. The change from the prior close was +$0.22 (+1.47%).
Get free Aurinia Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aurinia Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.98%
From the July 22, 2026 close of $15.33 to $15.18 on July 29, 2026.
20-session performance
-10.55%
From the June 30, 2026 close of $16.97 to $15.18 on July 29, 2026.
60-session performance
-1.11%
From the May 1, 2026 close of $15.35 to $15.18 on July 29, 2026.
Verified data
- Open
- $14.95
- High
- $15.28
- Low
- $14.85
- Close
- $15.18
- Volume
- 884,146
- Prior-close change
- +$0.22 (+1.47%)
Explore related company data
View all available daily prices for Aurinia Pharmaceuticals.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Aurinia Pharmaceuticals company profile.Review Aurinia Pharmaceuticals valuation and profitability metrics.Review Aurinia Pharmaceuticals analyst price targets.
Read the frequently asked questions.
What was Aurinia Pharmaceuticals's closing price on July 29, 2026?
Aurinia Pharmaceuticals closed at $15.18 on July 29, 2026.
What were Aurinia Pharmaceuticals's open, high and low on July 29, 2026?
The open was $14.95, the high was $15.28 and the low was $14.85.
How much did Aurinia Pharmaceuticals change from the prior close on July 29, 2026?
The change from the prior close was +$0.22 (+1.47%).
What was Aurinia Pharmaceuticals's volume on July 29, 2026?
Trading volume was 884,146 shares.
What is the source for Aurinia Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.