Daily trading records
Aurinia Pharmaceuticals Stock Price on July 30, 2026
Direct answer
Aurinia Pharmaceuticals closed at $15.00 on July 30, 2026.
The open was $15.10, the high was $15.135 and the low was $14.74.
Volume was 1,077,808. The change from the prior close was -$0.18 (-1.19%).
Get free Aurinia Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aurinia Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.57%
From the July 23, 2026 close of $15.24 to $15.00 on July 30, 2026.
20-session performance
-5.06%
From the July 1, 2026 close of $15.80 to $15.00 on July 30, 2026.
60-session performance
-4.88%
From the May 4, 2026 close of $15.77 to $15.00 on July 30, 2026.
Verified data
- Open
- $15.10
- High
- $15.135
- Low
- $14.74
- Close
- $15.00
- Volume
- 1,077,808
- Prior-close change
- -$0.18 (-1.19%)
Explore related company data
View all available daily prices for Aurinia Pharmaceuticals.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Aurinia Pharmaceuticals company profile.Review Aurinia Pharmaceuticals valuation and profitability metrics.Review Aurinia Pharmaceuticals analyst price targets.
Read the frequently asked questions.
What was Aurinia Pharmaceuticals's closing price on July 30, 2026?
Aurinia Pharmaceuticals closed at $15.00 on July 30, 2026.
What were Aurinia Pharmaceuticals's open, high and low on July 30, 2026?
The open was $15.10, the high was $15.135 and the low was $14.74.
How much did Aurinia Pharmaceuticals change from the prior close on July 30, 2026?
The change from the prior close was -$0.18 (-1.19%).
What was Aurinia Pharmaceuticals's volume on July 30, 2026?
Trading volume was 1,077,808 shares.
What is the source for Aurinia Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.