Daily trading records
Aurinia Pharmaceuticals Stock Price on August 31, 2026
Direct answer
Aurinia Pharmaceuticals closed at $16.11 on August 31, 2026.
Get free Aurinia Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aurinia Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.78%
From the August 24, 2026 close of $16.57 to $16.11 on August 31, 2026.
20-session performance
+10.57%
From the August 3, 2026 close of $14.57 to $16.11 on August 31, 2026.
60-session performance
-1.59%
From the June 4, 2026 close of $16.37 to $16.11 on August 31, 2026.
Verified data
- Open
- $16.21
- High
- $16.295
- Low
- $15.94
- Close
- $16.11
- Volume
- 744,269
- Prior-close change
- -$0.18 (-1.10%)
Explore related company data
Read the frequently asked questions.
What was Aurinia Pharmaceuticals's closing price on August 31, 2026?
Aurinia Pharmaceuticals closed at $16.11 on August 31, 2026.
What were Aurinia Pharmaceuticals's open, high and low on August 31, 2026?
The open was $16.21, the high was $16.295 and the low was $15.94.
How much did Aurinia Pharmaceuticals change from the prior close on August 31, 2026?
The change from the prior close was -$0.18 (-1.10%).
What was Aurinia Pharmaceuticals's volume on August 31, 2026?
Trading volume was 744,269 shares.
What is the source for Aurinia Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.