Daily trading records
Aurinia Pharmaceuticals Stock Price on September 1, 2026
Direct answer
Aurinia Pharmaceuticals closed at $16.05 on September 1, 2026.
Get free Aurinia Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aurinia Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.18%
From the August 25, 2026 close of $16.75 to $16.05 on September 1, 2026.
20-session performance
+7.50%
From the August 4, 2026 close of $14.93 to $16.05 on September 1, 2026.
60-session performance
+1.33%
From the June 5, 2026 close of $15.84 to $16.05 on September 1, 2026.
Verified data
- Open
- $16.05
- High
- $16.255
- Low
- $15.92
- Close
- $16.05
- Volume
- 878,852
- Prior-close change
- -$0.06 (-0.37%)
Explore related company data
Read the frequently asked questions.
What was Aurinia Pharmaceuticals's closing price on September 1, 2026?
Aurinia Pharmaceuticals closed at $16.05 on September 1, 2026.
What were Aurinia Pharmaceuticals's open, high and low on September 1, 2026?
The open was $16.05, the high was $16.255 and the low was $15.92.
How much did Aurinia Pharmaceuticals change from the prior close on September 1, 2026?
The change from the prior close was -$0.06 (-0.37%).
What was Aurinia Pharmaceuticals's volume on September 1, 2026?
Trading volume was 878,852 shares.
What is the source for Aurinia Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.